일자	종가	등락	등락률(%)	거래량
11/29	7,030	200	-2.77%	93,464
11/28	7,230	10	-0.14%	48,796
11/27	7,240	100	-1.36%	42,446
11/26	7,340	110	-1.48%	49,147
11/25	7,450	80	1.09%	45,224
11/22	7,370	10	0.14%	50,799
11/21	7,360	40	-0.54%	197,174
11/20	7,400	340	-4.39%	122,674
11/19	7,740	40	0.52%	70,796
11/18	7,700	100	1.32%	89,537