일자	종가	등락	등락률(%)	거래량
11/29	1,152	68	6.27%	1,829,956
11/28	1,084	16	-1.45%	141,842
11/27	1,100	40	-3.51%	421,542
11/26	1,140	85	8.06%	4,120,319
11/25	1,055	20	1.93%	85,380
11/22	1,035	30	-2.82%	168,828
11/21	1,065	10	-0.93%	293,615
11/20	1,075	28	-2.54%	1,692,907
11/19	1,103	61	5.85%	3,791,357
11/18	1,042	1	-0.10%	199,741