일자	종가	등락	등락률(%)	거래량
11/29	6,820	490	-6.70%	580,117
11/28	7,310	120	-1.62%	674,029
11/27	7,430	110	1.50%	1,648,800
11/26	7,320	640	9.58%	5,238,455
11/25	6,680	2770	-29.31%	18,311,276
11/22	9,450	1030	12.23%	4,161,697
11/21	8,420	320	3.95%	2,236,173
11/20	8,100	300	3.85%	2,681,333
11/19	7,800	140	1.83%	1,486,134
11/18	7,660	280	3.79%	6,721,953