일자	종가	등락	등락률(%)	거래량
12/02	646	14	-2.12%	148,210
11/29	660	9	-1.35%	66,753
11/28	669	2	0.30%	25,188
11/27	667	1	-0.15%	50,739
11/26	668	4	-0.60%	81,379
11/25	672	9	1.36%	291,517
11/22	663	7	1.07%	158,012
11/21	656	6	0.92%	29,788
11/20	650	3	-0.46%	61,773
11/19	653	2	0.31%	32,161