일자	종가	등락	등락률(%)	거래량
12/02	9,040	40	0.44%	45,608
11/29	9,000	420	-4.46%	62,399
11/28	9,420	150	1.62%	29,903
11/27	9,270	260	-2.73%	38,279
11/26	9,530	190	-1.95%	62,760
11/25	9,720	950	10.83%	215,591
11/22	8,770	10	0.11%	74,678
11/21	8,760	60	0.69%	48,639
11/20	8,700	70	0.81%	39,174
11/19	8,630	70	-0.80%	62,861