일자	종가	등락	등락률(%)	거래량
12/02	1,838	90	-4.67%	20,739
11/29	1,928	41	2.17%	15,030
11/28	1,887	118	-5.89%	81,599
11/27	2,005	95	4.97%	378,421
11/26	1,910	6	-0.31%	13,980
11/25	1,916	31	-1.59%	13,574
11/22	1,947	37	1.94%	24,399
11/21	1,910	23	-1.19%	37,943
11/20	1,933	148	8.29%	131,947
11/19	1,785	22	-1.22%	11,654