일자	종가	등락	등락률(%)	거래량
11/29	8,280	210	2.60%	65,264
11/28	8,070	0	0.00%	12,567
11/27	8,070	70	0.88%	72,151
11/26	8,000	170	2.17%	44,343
11/25	7,830	30	0.38%	38,823
11/22	7,800	130	1.69%	48,441
11/21	7,670	80	1.05%	47,890
11/20	7,590	20	0.26%	37,766
11/19	7,570	130	1.75%	16,552
11/18	7,440	0	0.00%	37,300