일자	종가	등락	등락률(%)	거래량
12/02	1,984	21	-1.05%	5,459
11/29	2,005	5	-0.25%	7,927
11/28	2,010	23	1.16%	7,269
11/27	1,987	2	-0.10%	6,604
11/26	1,989	35	1.79%	14,182
11/25	1,954	9	-0.46%	11,901
11/22	1,963	3	0.15%	10,200
11/21	1,960	34	-1.71%	11,426
11/20	1,994	22	1.12%	11,566
11/19	1,972	13	-0.65%	12,012