일자	종가	등락	등락률(%)	거래량
11/29	2,290	85	-3.58%	180,046
11/28	2,375	10	0.42%	85,602
11/27	2,365	50	-2.07%	146,461
11/26	2,415	5	0.21%	153,774
11/25	2,410	75	-3.02%	667,591
11/22	2,485	55	2.26%	185,982
11/21	2,430	35	-1.42%	193,964
11/20	2,465	35	1.44%	166,541
11/19	2,430	15	-0.61%	109,957
11/18	2,445	30	1.24%	362,678