일자	종가	등락	등락률(%)	거래량
12/02	1,411	6	-0.42%	141,145
11/29	1,417	43	-2.95%	202,028
11/28	1,460	1	0.07%	132,581
11/27	1,459	6	-0.41%	197,175
11/26	1,465	22	1.52%	176,329
11/25	1,443	1	-0.07%	144,100
11/22	1,444	3	0.21%	82,644
11/21	1,441	29	2.05%	137,966
11/20	1,412	2	0.14%	80,168
11/19	1,410	13	-0.91%	142,949