일자	종가	등락	등락률(%)	거래량
11/29	8,870	10	-0.11%	55,476
11/28	8,880	90	1.02%	43,012
11/27	8,790	50	0.57%	547,532
11/26	8,740	220	-2.46%	488,744
11/25	8,960	0	0.00%	625,188
11/22	8,960	10	0.11%	341,764
11/21	8,950	0	0.00%	216,908
11/20	8,950	0	0.00%	271,845
11/19	8,950	0	0.00%	682,325
11/18	8,950	10	-0.11%	240,486