일자	종가	등락	등락률(%)	거래량
12/02	1,315	26	-1.94%	1,184,938
11/29	1,341	31	2.37%	6,393,239
11/28	1,310	46	3.64%	2,750,789
11/27	1,264	34	-2.62%	334,017
11/26	1,298	5	0.39%	598,783
11/25	1,293	59	4.78%	448,174
11/22	1,234	9	0.73%	424,091
11/21	1,225	17	-1.37%	356,992
11/20	1,242	15	-1.19%	299,650
11/19	1,257	49	-3.75%	447,589