일자	종가	등락	등락률(%)	거래량
11/29	612	5	-0.81%	58,737
11/28	617	1	0.16%	61,457
11/27	616	5	-0.81%	85,659
11/26	621	0	0.00%	71,214
11/25	621	8	1.31%	202,912
11/22	613	1	-0.16%	64,971
11/21	614	2	-0.32%	56,067
11/20	616	2	-0.32%	116,919
11/19	618	7	-1.12%	101,324
11/18	625	2	0.32%	156,430