일자	종가	등락	등락률(%)	거래량
11/29	107,100	800	-0.74%	252,580
11/28	107,900	1100	-1.01%	156,960
11/27	109,000	4400	4.21%	319,359
11/26	104,600	1400	-1.32%	298,682
11/25	106,000	500	-0.47%	321,624
11/22	106,500	1900	1.82%	166,665
11/21	104,600	600	-0.57%	140,052
11/20	105,200	400	0.38%	189,802
11/19	104,800	4000	-3.68%	312,593
11/18	108,800	11200	11.48%	920,543