일자	종가	등락	등락률(%)	거래량
11/29	885	13	-1.45%	7,642
11/28	898	5	-0.55%	6,778
11/27	903	4	-0.44%	10,127
11/26	907	1	-0.11%	26,629
11/25	908	3	0.33%	21,670
11/22	905	12	1.34%	2,836
11/21	893	25	-2.72%	17,972
11/20	918	2	-0.22%	11,148
11/19	920	31	3.49%	31,035
11/18	889	36	-3.89%	75,167