일자	종가	등락	등락률(%)	거래량
11/29	1,668	39	-2.28%	223,596
11/28	1,707	7	-0.41%	89,583
11/27	1,714	4	-0.23%	119,476
11/26	1,718	12	-0.69%	168,061
11/25	1,730	10	-0.57%	346,635
11/22	1,740	61	3.63%	784,783
11/21	1,679	0	0.00%	155,878
11/20	1,679	1	0.06%	117,865
11/19	1,678	2	-0.12%	123,194
11/18	1,680	10	0.60%	204,159