일자	종가	등락	등락률(%)	거래량
12/02	1,861	14	-0.75%	87,457
11/29	1,875	23	-1.21%	35,071
11/28	1,898	4	-0.21%	49,212
11/27	1,902	18	0.96%	79,002
11/26	1,884	9	0.48%	60,130
11/25	1,875	37	2.01%	58,044
11/22	1,838	1	0.05%	44,574
11/21	1,837	21	-1.13%	29,540
11/20	1,858	1	-0.05%	26,718
11/19	1,859	25	-1.33%	22,973