일자	종가	등락	등락률(%)	거래량
12/02	120,900	900	-0.74%	314,777
11/29	121,800	400	0.33%	361,315
11/28	121,400	700	0.58%	101,553
11/27	120,700	800	0.67%	252,895
11/26	119,900	2000	1.70%	224,300
11/25	117,900	1300	-1.09%	658,679
11/22	119,200	3300	2.85%	251,881
11/21	115,900	400	0.35%	351,966
11/20	115,500	400	-0.35%	288,911
11/19	115,900	800	-0.69%	327,645