일자	종가	등락	등락률(%)	거래량
11/29	916	5	-0.54%	73,927
11/28	921	51	-5.25%	73,715
11/27	972	15	1.57%	69,500
11/26	957	2	-0.21%	39,588
11/25	959	1	-0.10%	32,248
11/22	960	17	1.80%	39,984
11/21	943	27	2.95%	87,586
11/20	916	55	-5.66%	123,427
11/19	971	14	1.46%	45,599
11/18	957	3	0.31%	55,788