일자	종가	등락	등락률(%)	거래량
12/02	4,410	90	-2.00%	41,125
11/29	4,500	115	-2.49%	31,852
11/28	4,615	5	-0.11%	8,486
11/27	4,620	150	-3.14%	16,624
11/26	4,770	75	1.60%	13,575
11/25	4,695	80	1.73%	23,518
11/22	4,615	5	0.11%	19,236
11/21	4,610	50	-1.07%	11,746
11/20	4,660	5	0.11%	19,489
11/19	4,655	100	2.20%	17,617