일자	종가	등락	등락률(%)	거래량
12/02	244,500	7000	2.95%	193,505
11/29	237,500	5000	2.15%	178,519
11/28	232,500	9000	4.03%	187,262
11/27	223,500	11500	5.42%	126,419
11/26	212,000	7000	-3.20%	72,501
11/25	219,000	2500	1.15%	101,826
11/22	216,500	3500	1.64%	61,656
11/21	213,000	2000	-0.93%	56,583
11/20	215,000	7000	3.37%	71,863
11/19	208,000	2500	1.22%	91,094