일자	종가	등락	등락률(%)	거래량
12/02	2,275	50	-2.15%	131,790
11/29	2,325	95	-3.93%	133,383
11/28	2,420	75	3.20%	371,102
11/27	2,345	55	-2.29%	339,334
11/26	2,400	125	5.49%	633,949
11/25	2,275	465	-16.97%	1,049,264
11/22	2,740	175	6.82%	950,097
11/21	2,565	110	-4.11%	1,885,772
11/20	2,675	615	29.85%	5,050,915
11/19	2,060	30	-1.44%	18,785