일자	종가	등락	등락률(%)	거래량
12/02	431	10	-2.27%	138,405
11/29	441	6	-1.34%	56,718
11/28	447	0	0.00%	72,126
11/27	447	8	1.82%	123,390
11/26	439	4	0.92%	123,129
11/25	435	2	0.46%	64,403
11/22	433	1	-0.23%	130,753
11/21	434	6	-1.36%	129,312
11/20	440	3	0.69%	88,471
11/19	437	1	0.23%	113,738