일자	종가	등락	등락률(%)	거래량
11/29	9,490	170	-1.76%	161,900
11/28	9,660	130	-1.33%	216,349
11/27	9,790	150	-1.51%	395,106
11/26	9,940	500	5.30%	903,003
11/25	9,440	10	0.11%	146,960
11/22	9,430	20	-0.21%	105,722
11/21	9,450	330	3.62%	179,323
11/20	9,120	50	-0.55%	102,536
11/19	9,170	280	-2.96%	141,350
11/18	9,450	50	0.53%	221,118