일자	종가	등락	등락률(%)	거래량
12/02	2,210	90	-3.91%	78,435
11/29	2,300	20	-0.86%	27,138
11/28	2,320	10	-0.43%	36,774
11/27	2,330	25	-1.06%	32,218
11/26	2,355	15	-0.63%	18,622
11/25	2,370	20	0.85%	40,620
11/22	2,350	70	-2.89%	36,243
11/21	2,420	10	0.41%	24,434
11/20	2,410	10	-0.41%	25,790
11/19	2,420	0	0.00%	51,189