일자	종가	등락	등락률(%)	거래량
12/02	8,380	0	0.00%	30,574
11/29	8,380	120	-1.41%	30,440
11/28	8,500	30	-0.35%	9,188
11/27	8,530	10	0.12%	13,057
11/26	8,520	30	0.35%	96,632
11/25	8,490	70	0.83%	11,546
11/22	8,420	10	-0.12%	13,862
11/21	8,430	100	-1.17%	24,447
11/20	8,530	0	0.00%	15,920
11/19	8,530	10	0.12%	26,818