일자	종가	등락	등락률(%)	거래량
12/02	3,085	10	0.33%	104,475
11/29	3,075	100	-3.15%	127,604
11/28	3,175	40	-1.24%	176,273
11/27	3,215	15	-0.46%	71,980
11/26	3,230	15	0.47%	87,582
11/25	3,215	45	1.42%	69,393
11/22	3,170	5	0.16%	96,962
11/21	3,165	45	-1.40%	58,504
11/20	3,210	5	-0.16%	72,830
11/19	3,215	5	-0.16%	90,436