일자	종가	등락	등락률(%)	거래량
11/29	605	1	-0.17%	101,669
11/28	606	0	0.00%	57,731
11/27	606	0	0.00%	70,551
11/26	606	8	1.34%	118,803
11/25	598	9	-1.48%	91,752
11/22	607	3	0.50%	103,340
11/21	604	2	-0.33%	87,805
11/20	606	1	-0.16%	117,228
11/19	607	3	0.50%	146,473
11/18	604	15	2.55%	171,772