일자	종가	등락	등락률(%)	거래량
11/29	14,990	310	-2.03%	147,964
11/28	15,300	100	-0.65%	170,117
11/27	15,400	950	-5.81%	236,112
11/26	16,350	300	-1.80%	87,674
11/25	16,650	560	3.48%	155,676
11/22	16,090	30	-0.19%	123,023
11/21	16,120	120	0.75%	115,012
11/20	16,000	10	-0.06%	99,333
11/19	16,010	60	0.38%	100,915
11/18	15,950	510	-3.10%	201,605