일자	종가	등락	등락률(%)	거래량
12/02	128,700	200	-0.16%	36,418
11/29	128,900	300	0.23%	48,025
11/28	128,600	700	0.55%	24,857
11/27	127,900	2900	2.32%	41,269
11/26	125,000	1700	-1.34%	56,783
11/25	126,700	500	0.40%	47,803
11/22	126,200	1700	1.37%	31,196
11/21	124,500	2100	-1.66%	30,236
11/20	126,600	1600	1.28%	31,511
11/19	125,000	2600	2.12%	34,699