일자	종가	등락	등락률(%)	거래량
12/02	6,570	20	-0.30%	19,468
11/29	6,590	20	-0.30%	13,579
11/28	6,610	60	0.92%	14,238
11/27	6,550	20	0.31%	10,125
11/26	6,530	20	0.31%	14,037
11/25	6,510	10	-0.15%	22,184
11/22	6,520	20	-0.31%	18,497
11/21	6,540	0	0.00%	11,977
11/20	6,540	40	0.62%	11,785
11/19	6,500	10	0.15%	15,094