일자	종가	등락	등락률(%)	거래량
11/29	3,035	45	-1.46%	218,549
11/28	3,080	15	0.49%	261,007
11/27	3,065	15	0.49%	7,069,956
11/26	3,050	5	-0.16%	43,116
11/25	3,055	60	2.00%	25,872
11/22	2,995	35	1.18%	47,036
11/21	2,960	0	0.00%	46,833
11/20	2,960	20	0.68%	65,859
11/19	2,940	60	-2.00%	143,786
11/18	3,000	150	-4.76%	379,480