일자	종가	등락	등락률(%)	거래량
11/29	2,190	0	0.00%	39,577
11/28	2,190	5	-0.23%	74,218
11/27	2,195	35	1.62%	45,245
11/26	2,160	85	4.10%	318,538
11/25	2,075	50	2.47%	24,480
11/22	2,025	15	0.75%	14,177
11/21	2,010	0	0.00%	13,683
11/20	2,010	60	-2.90%	21,651
11/19	2,070	20	-0.96%	24,369
11/18	2,090	15	0.72%	22,582