일자	종가	등락	등락률(%)	거래량
11/29	20,400	200	-0.97%	11,419
11/28	20,600	300	1.48%	9,399
11/27	20,300	250	-1.22%	15,947
11/26	20,550	50	0.24%	13,939
11/25	20,500	100	0.49%	14,089
11/22	20,400	100	0.49%	12,442
11/21	20,300	100	-0.49%	20,736
11/20	20,400	100	-0.49%	17,888
11/19	20,500	250	1.23%	17,536
11/18	20,250	0	0.00%	21,612