일자	종가	등락	등락률(%)	거래량
11/29	523	18	3.56%	130,121
11/28	505	0	0.00%	36,511
11/27	505	0	0.00%	189,529
11/26	505	4	-0.79%	60,107
11/25	509	6	1.19%	22,847
11/22	503	8	-1.57%	62,423
11/21	511	4	0.79%	45,402
11/20	507	1	0.20%	52,180
11/19	506	3	0.60%	87,054
11/18	503	8	-1.57%	85,863