일자	종가	등락	등락률(%)	거래량
12/02	394	5	-1.25%	669,437
11/29	399	6	-1.48%	700,923
11/28	405	7	-1.70%	997,925
11/27	412	2	0.49%	1,810,258
11/26	410	10	2.50%	1,391,977
11/25	400	10	2.56%	912,602
11/22	390	1	0.26%	1,160,026
11/21	389	0	0.00%	915,869
11/20	389	46	-10.57%	2,615,500
11/19	435	8	1.87%	730,229