일자	종가	등락	등락률(%)	거래량
11/29	4,835	105	-2.13%	57,826
11/28	4,940	60	-1.20%	38,717
11/27	5,000	10	-0.20%	42,842
11/26	5,010	195	4.05%	104,233
11/25	4,815	30	0.63%	50,260
11/22	4,785	50	-1.03%	52,013
11/21	4,835	45	-0.92%	32,407
11/20	4,880	15	0.31%	24,141
11/19	4,865	25	-0.51%	62,268
11/18	4,890	60	1.24%	41,196