일자	종가	등락	등락률(%)	거래량
12/02	4,885	205	4.38%	58,827
11/29	4,680	30	-0.64%	31,959
11/28	4,710	115	2.50%	26,906
11/27	4,595	185	-3.87%	61,805
11/26	4,780	520	-9.81%	246,217
11/25	5,300	985	22.83%	770,548
11/22	4,315	45	-1.03%	56,420
11/21	4,360	45	1.04%	38,546
11/20	4,315	140	-3.14%	83,367
11/19	4,455	35	-0.78%	50,974