일자별 시세

일자 종가 등락 등락률(%) 거래량
12/02 767 32 -4.01% 9,832
11/29 799 1 -0.12% 1,381
11/28 800 3 0.38% 7,478
11/27 797 2 -0.25% 5,183
11/26 799 23 2.96% 9,201
11/25 776 2 0.26% 4,485
11/22 774 5 0.65% 26,589
11/21 769 16 -2.04% 27,289
11/20 785 5 -0.63% 38,366
11/19 790 17 -2.11% 16,209
처음이전12345678910