일자	종가	등락	등락률(%)	거래량
12/02	2,840	70	-2.41%	74,880
11/29	2,910	50	-1.69%	69,344
11/28	2,960	5	-0.17%	121,295
11/27	2,965	0	0.00%	43,138
11/26	2,965	25	-0.84%	78,522
11/25	2,990	65	2.22%	113,846
11/22	2,925	0	0.00%	200,483
11/21	2,925	65	2.27%	107,085
11/20	2,860	15	0.53%	83,117
11/19	2,845	170	-5.64%	363,311