일자	종가	등락	등락률(%)	거래량
11/29	1,443	68	-4.50%	475,035
11/28	1,511	39	-2.52%	536,370
11/27	1,550	80	5.44%	2,499,497
11/26	1,470	50	3.52%	160,919
11/25	1,420	6	-0.42%	131,328
11/22	1,426	17	1.21%	164,506
11/21	1,409	17	-1.19%	165,512
11/20	1,426	20	-1.38%	342,304
11/19	1,446	67	-4.43%	592,214
11/18	1,513	10	0.67%	364,104