일자	종가	등락	등락률(%)	거래량
11/29	22,250	250	-1.11%	147,547
11/28	22,500	400	-1.75%	203,812
11/27	22,900	500	-2.14%	265,112
11/26	23,400	700	-2.90%	308,948
11/25	24,100	400	1.69%	707,462
11/22	23,700	1900	8.72%	2,559,642
11/21	21,800	300	1.40%	515,924
11/20	21,500	450	-2.05%	728,618
11/19	21,950	800	-3.52%	2,505,977
11/18	22,750	5250	30.00%	1,716,266