일자	종가	등락	등락률(%)	거래량
12/02	13,800	420	-2.95%	159,327
11/29	14,220	340	-2.34%	99,082
11/28	14,560	110	-0.75%	84,659
11/27	14,670	180	1.24%	109,733
11/26	14,490	80	-0.55%	114,710
11/25	14,570	570	4.07%	244,189
11/22	14,000	100	0.72%	162,096
11/21	13,900	160	-1.14%	181,266
11/20	14,060	90	-0.64%	172,810
11/19	14,150	30	0.21%	212,578