일자	종가	등락	등락률(%)	거래량
11/29	6,300	50	-0.79%	15,122
11/28	6,350	0	0.00%	17,952
11/27	6,350	10	-0.16%	14,065
11/26	6,360	0	0.00%	7,787
11/25	6,360	30	-0.47%	13,065
11/22	6,390	50	0.79%	10,162
11/21	6,340	20	-0.31%	7,205
11/20	6,360	40	0.63%	8,896
11/19	6,320	30	0.48%	9,550
11/18	6,290	10	0.16%	15,882