일자	종가	등락	등락률(%)	거래량
12/02	7,170	160	-2.18%	27,720
11/29	7,330	160	-2.14%	16,514
11/28	7,490	10	-0.13%	26,698
11/27	7,500	100	-1.32%	18,225
11/26	7,600	60	-0.78%	14,528
11/25	7,660	150	2.00%	28,658
11/22	7,510	60	0.81%	9,956
11/21	7,450	20	-0.27%	5,921
11/20	7,470	0	0.00%	11,253
11/19	7,470	10	0.13%	4,325