일자	종가	등락	등락률(%)	거래량
12/02	301	6	2.03%	383,472
11/29	295	4	-1.34%	176,644
11/28	299	0	0.00%	237,445
11/27	299	0	0.00%	228,951
11/26	299	3	1.01%	243,008
11/25	296	7	2.42%	311,989
11/22	289	2	0.70%	241,067
11/21	287	7	2.50%	1,528,034
11/20	280	24	-7.89%	398,784
11/19	304	8	-2.56%	183,371