일자	종가	등락	등락률(%)	거래량
12/02	2,330	55	-2.31%	222,259
11/29	2,385	5	-0.21%	147,108
11/28	2,390	15	0.63%	270,377
11/27	2,375	5	0.21%	338,984
11/26	2,370	70	3.04%	497,099
11/25	2,300	55	2.45%	1,770,903
11/22	2,245	15	0.67%	72,346
11/21	2,230	0	0.00%	43,682
11/20	2,230	20	-0.89%	70,666
11/19	2,250	5	-0.22%	71,672