일자	종가	등락	등락률(%)	거래량
12/02	3,710	55	-1.46%	9,367
11/29	3,765	10	-0.26%	1,295
11/28	3,775	10	0.27%	1,374
11/27	3,765	35	0.94%	1,619
11/26	3,730	70	1.91%	2,472
11/25	3,660	0	0.00%	55,289
11/22	3,660	55	1.53%	9,137
11/21	3,605	5	0.14%	6,588
11/20	3,600	0	0.00%	12,981
11/19	3,600	25	-0.69%	18,210