일자	종가	등락	등락률(%)	거래량
12/02	659	36	-5.18%	80,678
11/29	695	9	1.31%	230,495
11/28	686	14	-2.00%	123,063
11/27	700	20	-2.78%	250,435
11/26	720	82	12.85%	3,971,127
11/25	638	7	-1.09%	78,219
11/22	645	54	-7.73%	102,616
11/21	699	29	-3.98%	22,746
11/20	728	7	0.97%	21,541
11/19	721	28	4.04%	26,576