일자	종가	등락	등락률(%)	거래량
11/29	4,435	5	-0.11%	475,152
11/28	4,440	80	1.83%	8,337,544
11/27	4,360	55	1.28%	95,127
11/26	4,305	35	0.82%	54,252
11/25	4,270	115	2.77%	152,828
11/22	4,155	10	0.24%	49,132
11/21	4,145	35	0.85%	26,794
11/20	4,110	70	-1.67%	64,862
11/19	4,180	50	1.21%	147,325
11/18	4,130	155	3.90%	116,381